Symbol | Last | High | Low | Change | % Pct |
---|---|---|---|---|---|
UNITECH | 21.55 | 22.70 | 19.20 | +1.60 | 8.02 |
TATAMOTORS | 269.00 | 277.05 | 267.75 | -21.35 | -7.35 |
TATAMTRDVR | 146.15 | 153.50 | 143.00 | -11.00 | -7.00 |
JISLJALEQS | 80.20 | 81.10 | 74.00 | +4.65 | 6.15 |
SRTRANSFIN | 479.20 | 507.85 | 475.10 | -28.50 | -5.61 |
ABIRLANUVO | 762.65 | 796.00 | 754.35 | -43.45 | -5.39 |
JSWSTEEL | 619.00 | 652.00 | 612.55 | -34.00 | -5.21 |
SINTEX | 53.15 | 54.80 | 52.60 | -2.90 | -5.17 |
PRAJIND | 54.80 | 56.50 | 54.10 | -2.90 | -5.03 |
DELTACORP | 58.65 | 59.40 | 53.25 | +2.80 | 5.01 |
NMDC | 166.35 | 175.00 | 164.25 | -8.50 | -4.86 |
PANTALOONR | 140.30 | 144.35 | 136.40 | -6.95 | -4.72 |
SUNTV | 274.15 | 284.70 | 270.10 | -13.55 | -4.71 |
MCDOWELL-N | 635.95 | 657.40 | 626.30 | -30.00 | -4.50 |
SAIL | 84.60 | 87.50 | 84.05 | -3.95 | -4.46 |
RECLTD | 169.50 | 174.05 | 168.50 | -7.80 | -4.40 |
ONMOBILE | 49.05 | 50.75 | 48.70 | -2.25 | -4.39 |
SREINFRA | 20.70 | 21.60 | 20.30 | -0.95 | -4.39 |
GMRINFRA | 19.85 | 20.50 | 19.50 | -0.90 | -4.34 |
HEXAWARE | 114.80 | 119.95 | 113.90 | -5.15 | -4.29 |
TATASTEEL | 400.60 | 411.35 | 398.55 | -17.55 | -4.20 |
YESBANK | 303.55 | 315.00 | 298.55 | -13.20 | -4.17 |
BANKINDIA | 307.50 | 316.90 | 304.55 | -13.30 | -4.15 |
VOLTAS | 106.10 | 111.00 | 103.25 | -4.55 | -4.11 |
PFC | 140.60 | 144.25 | 138.75 | -5.95 | -4.06 |
TITAN | 233.70 | 242.20 | 231.00 | -9.90 | -4.06 |