Symbol | Last | High | Low | Change | % Pct |
---|---|---|---|---|---|
TECHM | 666.05 | 678.90 | 613.10 | +54.45 | 8.90 |
PANTALOONR | 151.70 | 152.85 | 138.55 | +12.00 | 8.59 |
AUROPHARMA | 115.45 | 116.90 | 108.05 | +7.60 | 7.05 |
POLARIS | 110.95 | 111.60 | 103.00 | +7.05 | 6.79 |
ONGC | 257.70 | 259.35 | 248.20 | +14.25 | 5.85 |
BHARTIARTL | 297.80 | 301.60 | 280.55 | +15.70 | 5.57 |
GUJFLUORO | 428.95 | 433.00 | 410.05 | +22.10 | 5.43 |
APOLLOTYRE | 87.55 | 88.10 | 82.85 | +4.20 | 5.04 |
RANBAXY | 525.55 | 528.50 | 501.10 | +24.50 | 4.89 |
GODREJIND | 251.00 | 252.25 | 240.05 | +11.50 | 4.80 |
WELCORP | 123.35 | 124.55 | 116.00 | +5.65 | 4.80 |
HDFC | 663.80 | 667.65 | 642.50 | +28.30 | 4.45 |
BANKBARODA | 684.15 | 691.85 | 649.50 | +27.00 | 4.11 |
SREINFRA | 19.90 | 20.30 | 19.50 | +0.75 | 3.92 |
IFCI | 34.75 | 35.00 | 33.05 | +1.30 | 3.89 |
STRTECH | 29.50 | 29.85 | 28.30 | +1.10 | 3.87 |
RELINFRA | 454.75 | 456.70 | 433.85 | +16.55 | 3.78 |
RPOWER | 93.35 | 94.65 | 90.90 | +3.30 | 3.66 |
SKUMARSYNF | 27.00 | 27.45 | 25.80 | +0.95 | 3.65 |
IDEA | 77.50 | 78.05 | 70.55 | +2.70 | 3.61 |
IDFC | 124.55 | 125.40 | 119.55 | +4.30 | 3.58 |
AXISBANK | 997.80 | 999.80 | 962.75 | +34.35 | 3.57 |
JSWISPAT | 10.20 | 10.30 | 9.80 | +0.35 | 3.55 |
FORTIS | 99.00 | 99.70 | 94.05 | +3.35 | 3.50 |
ICICIBANK | 820.60 | 826.00 | 791.80 | +27.30 | 3.44 |
CHAMBLFERT | 72.70 | 73.10 | 70.00 | +2.35 | 3.34 |