Symbol | Last | High | Low | Change | % Pct |
---|---|---|---|---|---|
CROMPGREAV | 118.15 | 128.85 | 117.65 | -11.90 | -9.15 |
PANTALOONR | 174.80 | 187.00 | 173.35 | -15.30 | -8.05 |
HDIL | 76.30 | 81.00 | 75.85 | -5.60 | -6.84 |
IVRCLINFRA | 43.75 | 46.40 | 43.10 | -2.90 | -6.22 |
MARUTI | 1079.95 | 1107.00 | 1074.30 | -67.55 | -5.89 |
GVKPIL | 13.80 | 14.45 | 12.95 | -0.80 | -5.48 |
GODREJIND | 232.70 | 242.00 | 230.50 | -13.05 | -5.31 |
STER | 99.65 | 103.70 | 98.90 | -5.45 | -5.19 |
HINDOILEXP | 118.55 | 123.30 | 118.05 | -5.95 | -4.78 |
HINDALCO | 116.40 | 120.65 | 115.75 | -5.80 | -4.75 |
HCC | 18.30 | 19.00 | 18.25 | -0.90 | -4.69 |
JPASSOCIAT | 74.10 | 77.25 | 73.30 | -3.65 | -4.69 |
RAYMOND | 358.80 | 372.30 | 357.00 | -17.60 | -4.68 |
SESAGOA | 183.55 | 190.10 | 182.90 | -9.00 | -4.67 |
PUNJLLOYD | 50.85 | 52.90 | 50.55 | -2.45 | -4.60 |
RELCAPITAL | 335.65 | 348.65 | 333.50 | -16.00 | -4.55 |
LITL | 14.05 | 14.50 | 13.95 | -0.65 | -4.42 |
GAIL | 339.10 | 352.20 | 337.70 | -15.65 | -4.41 |
GMRINFRA | 23.35 | 24.30 | 23.15 | -1.05 | -4.30 |
IRB | 125.40 | 130.50 | 125.00 | -5.60 | -4.27 |
JISLJALEQS | 84.40 | 88.00 | 84.10 | -3.70 | -4.20 |
RPOWER | 99.45 | 103.30 | 99.10 | -4.25 | -4.10 |
LICHSGFIN | 248.45 | 262.00 | 246.55 | -10.55 | -4.07 |
SRTRANSFIN | 559.55 | 631.20 | 534.90 | +21.90 | 4.07 |
VOLTAS | 109.20 | 116.00 | 108.25 | -4.60 | -4.04 |
YESBANK | 339.70 | 351.40 | 339.00 | -14.25 | -4.03 |