| Symbol | Open | High | Low | Close | Previous Close | Indicator |
|---|---|---|---|---|---|---|
| SREINFRA | 23.2 | 23.7 | 22.2 | 22.65 | 22.9 | Bearish |
| FORTIS | 102.05 | 102.5 | 97.9 | 99.35 | 101.3 | Bearish |
| PANTALOONR | 162.05 | 163.85 | 157.25 | 158.5 | 161.5 | Bearish |
| RECLTD | 212.95 | 215.4 | 208.45 | 209.25 | 212.25 | Bearish |
| TITAN | 226 | 226 | 219 | 219.95 | 225.15 | Bearish |
| YESBANK | 369.4 | 369.4 | 358.3 | 360 | 365.7 | Bearish |
| ABAN | 414.2 | 414.2 | 401 | 404.85 | 410.55 | Bearish |