| Symbol | Last | High | Low | Change | % Pct |
|---|---|---|---|---|---|
| LITL | 12.80 | 14.20 | 12.45 | -1.00 | -7.25 |
| HCC | 20.15 | 21.80 | 19.85 | -1.25 | -5.84 |
| STRTECH | 35.45 | 39.00 | 34.95 | -2.05 | -5.47 |
| BIOCON | 239.30 | 240.35 | 225.10 | +11.95 | 5.26 |
| ESSAROIL | 52.35 | 53.50 | 49.90 | +2.35 | 4.70 |
| PATELENG | 104.40 | 108.80 | 102.20 | -4.95 | -4.53 |
| PUNJLLOYD | 52.20 | 55.00 | 51.50 | -2.40 | -4.40 |
| RUCHISOYA | 87.40 | 88.45 | 84.05 | +3.60 | 4.30 |
| SUZLON | 21.35 | 22.40 | 21.05 | -0.95 | -4.26 |
| POLARIS | 131.00 | 138.10 | 130.30 | -5.75 | -4.20 |
| PRAJIND | 70.25 | 70.75 | 66.80 | +2.80 | 4.15 |
| APIL | 394.45 | 413.40 | 386.00 | -16.90 | -4.11 |
| IDBI | 100.60 | 103.75 | 99.85 | -3.80 | -3.64 |
| INDUSINDBK | 320.85 | 335.95 | 319.10 | -12.00 | -3.61 |
| MCLEODRUSS | 277.45 | 278.40 | 270.70 | +9.40 | 3.51 |
| PFC | 168.80 | 177.60 | 167.90 | -5.85 | -3.35 |
| CANBK | 425.75 | 446.00 | 419.40 | -14.30 | -3.25 |
| GMRINFRA | 27.45 | 27.65 | 26.35 | +0.85 | 3.20 |
| IVRCLINFRA | 61.60 | 64.70 | 59.00 | -1.95 | -3.07 |
| SAIL | 94.75 | 98.95 | 93.75 | -3.00 | -3.07 |
| UNIPHOS | 109.60 | 116.20 | 108.00 | -3.35 | -2.97 |
| WELCORP | 123.00 | 128.20 | 120.05 | +3.55 | 2.97 |
| DHANBANK | 63.00 | 65.20 | 61.90 | +1.70 | 2.77 |
| IDEA | 81.05 | 85.20 | 80.50 | -2.30 | -2.76 |
| TATAMTRDVR | 174.10 | 182.40 | 171.50 | -4.95 | -2.76 |
| VOLTAS | 108.70 | 114.20 | 107.15 | -3.05 | -2.73 |
| RCOM | 74.25 | 77.80 | 73.45 | -2.05 | -2.69 |
| RECLTD | 206.05 | 216.40 | 204.50 | -5.60 | -2.65 |
| SINTEX | 69.95 | 73.40 | 69.15 | -1.90 | -2.64 |
| APOLLOTYRE | 93.75 | 94.50 | 91.50 | +2.40 | 2.63 |
| YESBANK | 348.30 | 360.90 | 345.50 | -9.35 | -2.61 |
| BALRAMCHIN | 54.80 | 55.00 | 53.35 | +1.35 | 2.53 |
| TITAN | 235.20 | 237.00 | 228.55 | +5.80 | 2.53 |
| UNITECH | 25.90 | 26.75 | 25.25 | -0.65 | -2.45 |
| ROLTA | 87.80 | 90.85 | 85.50 | -2.20 | -2.44 |
| HDIL | 78.80 | 82.90 | 77.45 | -1.95 | -2.41 |
| BATAINDIA | 858.95 | 863.85 | 830.05 | +19.85 | 2.37 |
| CHAMBLFERT | 74.05 | 76.95 | 73.05 | -1.80 | -2.37 |
| TECHM | 696.95 | 704.00 | 687.50 | -16.80 | -2.35 |
| ALBK | 160.60 | 166.60 | 159.00 | -3.85 | -2.34 |
| ICICIBANK | 860.85 | 875.00 | 841.05 | +19.40 | 2.31 |
| TVSMOTOR | 38.30 | 39.85 | 38.10 | -0.90 | -2.30 |
| BRFL | 254.15 | 255.00 | 246.40 | +5.65 | 2.27 |
| COALINDIA | 351.25 | 357.95 | 348.00 | -8.15 | -2.27 |
| GVKPIL | 15.45 | 16.15 | 15.20 | -0.35 | -2.22 |
| HINDALCO | 118.80 | 119.50 | 116.25 | +2.55 | 2.19 |
| ORCHIDCHEM | 178.55 | 184.40 | 175.00 | -3.90 | -2.14 |
| IBREALEST | 61.05 | 62.90 | 60.00 | -1.30 | -2.09 |
| BAJAJHIND | 29.50 | 29.90 | 29.05 | +0.60 | 2.08 |
| ANDHRABANK | 112.95 | 117.50 | 111.00 | -2.35 | -2.04 |
| IOB | 85.15 | 89.40 | 84.15 | -1.75 | -2.01 |
| HCLTECH | 510.95 | 513.50 | 501.00 | +10.00 | 2.00 |
| BGRENERGY | 328.95 | 337.00 | 322.50 | -6.60 | -1.97 |
| ACC | 1195.05 | 1237.90 | 1189.45 | -23.80 | -1.95 |
| DCHL | 35.30 | 37.00 | 35.10 | -0.70 | -1.94 |
| ORIENTBANK | 238.00 | 240.50 | 230.35 | +4.50 | 1.93 |
| HEXAWARE | 129.90 | 131.85 | 125.65 | +2.45 | 1.92 |
| IDFC | 117.40 | 121.50 | 114.60 | -2.25 | -1.88 |
| EKC | 28.80 | 30.40 | 28.50 | -0.55 | -1.87 |
| GMDCLTD | 183.75 | 185.00 | 178.15 | +3.30 | 1.83 |
| OFSS | 2581.75 | 2599.65 | 2538.10 | +44.60 | 1.76 |
| INDIAINFO | 53.20 | 55.00 | 52.35 | -0.95 | -1.75 |
| SUNTV | 282.15 | 288.95 | 278.00 | +4.85 | 1.75 |
| ASHOKLEY | 31.45 | 32.50 | 31.25 | -0.55 | -1.72 |
| SBIN | 2125.50 | 2168.70 | 2101.00 | -36.85 | -1.70 |
| VIPIND | 95.60 | 99.55 | 94.10 | -1.65 | -1.70 |
| SIEMENS | 786.30 | 799.95 | 774.80 | +13.10 | 1.69 |
| FEDERALBNK | 416.45 | 419.00 | 410.00 | +6.85 | 1.67 |
| OIL | 456.05 | 465.85 | 455.10 | -7.75 | -1.67 |
| TATACOFFEE | 858.60 | 862.00 | 837.00 | +14.10 | 1.67 |
| EXIDEIND | 125.70 | 128.40 | 122.90 | +2.05 | 1.66 |
| MPHASIS | 368.30 | 369.95 | 363.10 | +6.00 | 1.66 |
| DISHTV | 59.90 | 61.80 | 59.25 | -1.00 | -1.64 |
| TATACHEM | 332.45 | 333.00 | 327.30 | +5.35 | 1.64 |
| SKUMARSYNF | 30.60 | 31.95 | 30.35 | -0.50 | -1.61 |
| AXISBANK | 1104.00 | 1115.95 | 1089.00 | +17.35 | 1.60 |
| FINANTECH | 695.40 | 784.40 | 680.20 | +10.95 | 1.60 |
| JINDALSTEL | 480.85 | 498.05 | 475.00 | -7.60 | -1.56 |
| ARVIND | 82.60 | 83.75 | 81.15 | +1.25 | 1.54 |
| BAJAJ-AUTO | 1582.40 | 1634.00 | 1580.00 | -24.05 | -1.50 |
| INFY | 2391.00 | 2398.00 | 2355.00 | +34.80 | 1.48 |
| BHEL | 228.10 | 235.50 | 227.00 | -3.40 | -1.47 |
| GAIL | 328.35 | 330.60 | 324.00 | +4.70 | 1.45 |
| TATAPOWER | 103.70 | 104.10 | 102.05 | +1.45 | 1.42 |
| IOC | 259.20 | 260.90 | 255.00 | +3.60 | 1.41 |
| MTNL | 24.55 | 25.30 | 24.40 | -0.35 | -1.41 |
| ADANIPORTS | 126.35 | 127.35 | 124.70 | +1.75 | 1.40 |
| PANTALOONR | 166.80 | 172.20 | 164.10 | -2.35 | -1.39 |
| DCB | 44.60 | 45.20 | 44.00 | +0.60 | 1.36 |
| BHUSANSTL | 419.65 | 429.80 | 400.15 | -5.75 | -1.35 |
| PNB | 834.00 | 859.90 | 827.10 | -11.30 | -1.34 |
| BHARATFORG | 315.45 | 319.00 | 309.60 | -4.25 | -1.33 |
| ITC | 245.80 | 252.85 | 244.95 | -3.25 | -1.30 |
| ABAN | 406.85 | 419.80 | 401.00 | -5.30 | -1.29 |
| RPOWER | 100.70 | 104.00 | 99.25 | -1.30 | -1.27 |
| VIJAYABANK | 55.85 | 56.70 | 55.05 | +0.70 | 1.27 |
| M&M | 712.65 | 722.00 | 705.50 | +8.80 | 1.25 |
| PETRONET | 139.35 | 140.60 | 136.55 | +1.70 | 1.24 |
| JSWENERGY | 49.00 | 50.50 | 48.15 | -0.60 | -1.21 |
| NMDC | 171.20 | 171.60 | 169.15 | +2.05 | 1.21 |
| TATASTEEL | 461.15 | 468.70 | 454.35 | -5.65 | -1.21 |
| BOSCHLTD | 8622.95 | 8694.90 | 8509.05 | +102.50 | 1.20 |
| CROMPGREAV | 130.90 | 132.80 | 127.85 | +1.55 | 1.20 |
| RAYMOND | 398.70 | 406.00 | 394.40 | -4.85 | -1.20 |
| ASIANPAINT | 3523.30 | 3552.00 | 3430.05 | +41.30 | 1.19 |
| HAVELLS | 554.15 | 567.70 | 546.05 | -6.50 | -1.16 |
| RENUKA | 30.90 | 31.30 | 30.30 | +0.35 | 1.15 |
| DABUR | 109.60 | 111.95 | 109.00 | -1.25 | -1.13 |
| SOBHA | 327.75 | 330.90 | 321.15 | +3.55 | 1.09 |
| STER | 104.15 | 107.50 | 103.10 | -1.15 | -1.09 |
| MAX | 198.45 | 203.75 | 195.75 | -2.15 | -1.07 |
| AMBUJACEM | 148.70 | 152.70 | 147.70 | -1.60 | -1.06 |
| GODREJIND | 267.40 | 270.80 | 261.10 | +2.80 | 1.06 |
| RANBAXY | 500.25 | 503.80 | 493.30 | -5.35 | -1.06 |
| MCDOWELL-N | 774.10 | 790.60 | 720.00 | -8.15 | -1.04 |
| INDIACEM | 84.45 | 88.10 | 82.00 | -0.85 | -1.00 |
| GRASIM | 2533.70 | 2549.00 | 2475.00 | +24.80 | 0.99 |
| OPTOCIRCUI | 184.30 | 185.70 | 182.45 | +1.80 | 0.99 |
| ADANIENT | 275.40 | 277.00 | 270.00 | +2.65 | 0.97 |
| SESAGOA | 183.65 | 188.90 | 181.50 | -1.80 | -0.97 |
| BOMDYEING | 522.55 | 529.40 | 507.35 | +4.95 | 0.96 |
| JETAIRWAYS | 331.75 | 343.60 | 328.85 | -3.20 | -0.96 |
| ADANIPOWER | 62.85 | 64.70 | 62.20 | -0.60 | -0.95 |
| NATIONALUM | 58.45 | 59.70 | 57.90 | +0.55 | 0.95 |
| RELINFRA | 510.95 | 524.80 | 503.50 | -4.90 | -0.95 |
| DENABANK | 89.90 | 92.30 | 88.55 | -0.85 | -0.94 |
| LICHSGFIN | 255.20 | 258.25 | 251.65 | +2.35 | 0.93 |
| CESC | 250.10 | 256.95 | 247.50 | -2.25 | -0.89 |
| ESCORTS | 72.60 | 74.75 | 71.70 | -0.65 | -0.89 |
| AUROPHARMA | 127.15 | 129.05 | 124.15 | +1.10 | 0.87 |
| VIDEOIND | 169.05 | 170.90 | 166.95 | +1.45 | 0.87 |
| JINDALSAW | 155.45 | 158.00 | 154.00 | -1.35 | -0.86 |
| BAJAJHLDNG | 842.70 | 857.10 | 835.50 | -7.25 | -0.85 |
| DELTACORP | 60.05 | 61.20 | 59.25 | +0.50 | 0.84 |
| JPASSOCIAT | 72.30 | 73.65 | 70.75 | +0.60 | 0.84 |
| LUPIN | 537.70 | 548.50 | 532.20 | -4.55 | -0.84 |
| SYNDIBANK | 98.80 | 99.70 | 96.50 | +0.80 | 0.82 |
| CENTRALBK | 94.40 | 98.00 | 94.05 | -0.75 | -0.79 |
| BANKBARODA | 760.25 | 774.90 | 754.00 | -5.95 | -0.78 |
| TCS | 1204.00 | 1212.00 | 1190.00 | +9.35 | 0.78 |
| WIPRO | 405.80 | 409.00 | 402.00 | +3.15 | 0.78 |
| SCI | 59.40 | 61.25 | 59.05 | -0.45 | -0.75 |
| TTML | 13.50 | 13.80 | 13.40 | +0.10 | 0.75 |
| BFUTILITIE | 410.05 | 421.50 | 403.00 | -3.05 | -0.74 |
| ULTRACEMCO | 1418.80 | 1448.00 | 1403.05 | -10.40 | -0.73 |
| GESHIP | 256.85 | 264.80 | 251.85 | -1.85 | -0.72 |
| JUBLFOOD | 1185.00 | 1192.50 | 1166.40 | +8.45 | 0.72 |
| INDIANB | 210.65 | 214.45 | 208.55 | -1.50 | -0.71 |
| PTC | 58.55 | 59.25 | 57.25 | +0.40 | 0.69 |
| CIPLA | 310.55 | 312.00 | 306.60 | +2.00 | 0.65 |
| IGL | 212.15 | 214.50 | 210.50 | +1.35 | 0.64 |
| TATACOMM | 233.70 | 239.95 | 231.15 | -1.45 | -0.62 |
| CENTURYTEX | 332.50 | 341.00 | 326.00 | -2.00 | -0.60 |
| IRB | 168.55 | 172.55 | 165.30 | +1.00 | 0.60 |
| ABGSHIP | 379.70 | 388.90 | 375.10 | -2.25 | -0.59 |
| COLPAL | 1109.70 | 1134.90 | 1106.25 | -6.60 | -0.59 |
| ONGC | 262.60 | 266.85 | 260.70 | -1.55 | -0.59 |
| HINDPETRO | 295.85 | 299.95 | 292.60 | +1.70 | 0.58 |
| CAIRN | 335.80 | 343.00 | 334.00 | -1.90 | -0.56 |
| CUMMINSIND | 483.05 | 484.90 | 478.00 | +2.70 | 0.56 |
| BEML | 529.75 | 547.00 | 520.00 | -2.95 | -0.55 |
| JISLJALEQS | 82.80 | 85.40 | 82.00 | -0.45 | -0.54 |
| ALOKTEXT | 19.20 | 19.60 | 18.75 | -0.10 | -0.52 |
| LT | 1220.25 | 1239.00 | 1203.40 | -6.40 | -0.52 |
| RELCAPITAL | 322.55 | 334.60 | 318.25 | -1.65 | -0.51 |
| JSWSTEEL | 681.25 | 686.00 | 664.20 | +3.25 | 0.48 |
| NTPC | 161.90 | 163.35 | 161.00 | +0.75 | 0.47 |
| UCOBANK | 74.95 | 76.95 | 73.60 | -0.35 | -0.46 |
| MRF | 11280.65 | 11449.00 | 11210.10 | +49.40 | 0.44 |
| SOUTHBANK | 23.55 | 24.10 | 23.40 | -0.10 | -0.42 |
| RELIANCE | 742.00 | 747.15 | 736.50 | -3.05 | -0.41 |
| HINDZINC | 125.85 | 127.50 | 124.70 | -0.50 | -0.40 |
| SRTRANSFIN | 579.80 | 589.80 | 575.25 | +2.30 | 0.40 |
| DRREDDY | 1781.00 | 1789.90 | 1761.20 | +6.80 | 0.38 |
| GSPL | 66.00 | 66.80 | 65.50 | -0.25 | -0.38 |
| JPPOWER | 39.55 | 40.20 | 39.30 | +0.15 | 0.38 |
| ONMOBILE | 52.50 | 53.75 | 51.65 | +0.20 | 0.38 |
| DIVISLAB | 830.75 | 837.90 | 825.25 | +2.50 | 0.30 |
| BHARTIARTL | 307.40 | 313.00 | 303.00 | -0.90 | -0.29 |
| KTKBANK | 89.35 | 91.40 | 87.75 | -0.25 | -0.28 |
| ZEEL | 123.80 | 126.40 | 122.95 | -0.35 | -0.28 |
| BPCL | 662.80 | 671.75 | 660.05 | +1.80 | 0.27 |
| NHPC | 18.70 | 18.90 | 18.65 | +0.05 | 0.27 |
| HEROMOTOCO | 2175.05 | 2206.00 | 2152.65 | +5.55 | 0.26 |
| PIRHEALTH | 435.50 | 439.00 | 431.10 | +1.15 | 0.26 |
| MRPL | 61.45 | 62.60 | 61.05 | -0.15 | -0.24 |
| SUNPHARMA | 598.75 | 602.00 | 587.00 | +1.35 | 0.23 |
| COREEDUTEC | 278.80 | 280.00 | 272.50 | +0.60 | 0.22 |
| TATAGLOBAL | 115.70 | 117.70 | 114.50 | +0.25 | 0.22 |
| PATNI | 507.10 | 507.95 | 506.10 | +0.95 | 0.19 |
| BANKINDIA | 330.70 | 336.00 | 322.00 | -0.60 | -0.18 |
| TATAMOTORS | 312.65 | 313.70 | 307.70 | +0.55 | 0.18 |
| HINDUNILVR | 415.40 | 418.30 | 412.55 | +0.70 | 0.17 |
| ABB | 809.00 | 815.00 | 800.00 | -1.30 | -0.16 |
| EDUCOMP | 188.00 | 192.85 | 184.10 | +0.30 | 0.16 |
| POWERGRID | 108.25 | 110.00 | 107.75 | +0.15 | 0.14 |
| HINDOILEXP | 119.20 | 122.90 | 115.90 | +0.15 | 0.13 |
| HDFCBANK | 541.15 | 546.00 | 534.20 | +0.65 | 0.12 |
| BEL | 1461.85 | 1472.00 | 1351.15 | -1.65 | -0.11 |
| FORTIS | 105.05 | 106.90 | 104.10 | +0.10 | 0.10 |
| NCC | 50.00 | 52.45 | 48.00 | +0.05 | 0.10 |
| GLAXO | 2177.95 | 2199.95 | 2161.15 | -1.95 | -0.09 |
| DLF | 181.50 | 184.60 | 174.85 | -0.15 | -0.08 |
| UNIONBANK | 219.95 | 224.10 | 215.15 | +0.15 | 0.07 |
| ABIRLANUVO | 929.70 | 949.95 | 921.15 | -0.55 | -0.06 |
| HDFC | 674.45 | 679.85 | 671.05 | +0.35 | 0.05 |
| KOTAKBANK | 583.15 | 591.00 | 574.00 | +0.30 | 0.05 |
| MARUTI | 1382.50 | 1388.40 | 1374.15 | +0.55 | 0.04 |
| GUJFLUORO | 454.10 | 462.00 | 451.10 | +0.15 | 0.03 |
| IFCI | 40.75 | 42.10 | 40.00 | 0.00 | 0.00 |
| JSWISPAT | 11.55 | 11.85 | 11.40 | 0.00 | 0.00 |
| MERCATOR | 20.80 | 21.70 | 20.50 | 0.00 | 0.00 |
| SREINFRA | 24.75 | 25.75 | 24.50 | 0.00 | 0.00 |
skip to main |
skip to sidebar
Disclaimer: As equity trader/investor we ,our relatives,clients and friends may have position in the stocks suggested by us. We dont belong to any brokerage house or company. All information provided here is for knowledge of an individual. These recommendations are based on technical and/or fundamental analysis and/or personal observations and/or information collected from various sources on internet. We,however, do not give any guarantee for the accuracy or the completeness thereof. Due care has been taken while preparing these comments. Acting on the basis of views expressed here is the sole responsibility of the reader. No responsibility will be assumed by the authors for the consequences what so ever, resulting out of acting on these recommendations.The information herein, together with all estimates and forecasts, can be changed without notice.