We are Trending Now and moved to WhatsApp.
Tweets
Alerts/Shout

4/27/2012 09:10:00 PM

FNO Performance for 04/27/2012

Symbol Last High Low Change % Pct
LITL12.8014.2012.45-1.00-7.25
HCC20.1521.8019.85-1.25-5.84
STRTECH35.4539.0034.95-2.05-5.47
BIOCON239.30240.35225.10+11.955.26
ESSAROIL52.3553.5049.90+2.354.70
PATELENG104.40108.80102.20-4.95-4.53
PUNJLLOYD52.2055.0051.50-2.40-4.40
RUCHISOYA87.4088.4584.05+3.604.30
SUZLON21.3522.4021.05-0.95-4.26
POLARIS131.00138.10130.30-5.75-4.20
PRAJIND70.2570.7566.80+2.804.15
APIL394.45413.40386.00-16.90-4.11
IDBI100.60103.7599.85-3.80-3.64
INDUSINDBK320.85335.95319.10-12.00-3.61
MCLEODRUSS277.45278.40270.70+9.403.51
PFC168.80177.60167.90-5.85-3.35
CANBK425.75446.00419.40-14.30-3.25
GMRINFRA27.4527.6526.35+0.853.20
IVRCLINFRA61.6064.7059.00-1.95-3.07
SAIL94.7598.9593.75-3.00-3.07
UNIPHOS109.60116.20108.00-3.35-2.97
WELCORP123.00128.20120.05+3.552.97
DHANBANK63.0065.2061.90+1.702.77
IDEA81.0585.2080.50-2.30-2.76
TATAMTRDVR174.10182.40171.50-4.95-2.76
VOLTAS108.70114.20107.15-3.05-2.73
RCOM74.2577.8073.45-2.05-2.69
RECLTD206.05216.40204.50-5.60-2.65
SINTEX69.9573.4069.15-1.90-2.64
APOLLOTYRE93.7594.5091.50+2.402.63
YESBANK348.30360.90345.50-9.35-2.61
BALRAMCHIN54.8055.0053.35+1.352.53
TITAN235.20237.00228.55+5.802.53
UNITECH25.9026.7525.25-0.65-2.45
ROLTA87.8090.8585.50-2.20-2.44
HDIL78.8082.9077.45-1.95-2.41
BATAINDIA858.95863.85830.05+19.852.37
CHAMBLFERT74.0576.9573.05-1.80-2.37
TECHM696.95704.00687.50-16.80-2.35
ALBK160.60166.60159.00-3.85-2.34
ICICIBANK860.85875.00841.05+19.402.31
TVSMOTOR38.3039.8538.10-0.90-2.30
BRFL254.15255.00246.40+5.652.27
COALINDIA351.25357.95348.00-8.15-2.27
GVKPIL15.4516.1515.20-0.35-2.22
HINDALCO118.80119.50116.25+2.552.19
ORCHIDCHEM178.55184.40175.00-3.90-2.14
IBREALEST61.0562.9060.00-1.30-2.09
BAJAJHIND29.5029.9029.05+0.602.08
ANDHRABANK112.95117.50111.00-2.35-2.04
IOB85.1589.4084.15-1.75-2.01
HCLTECH510.95513.50501.00+10.002.00
BGRENERGY328.95337.00322.50-6.60-1.97
ACC1195.051237.901189.45-23.80-1.95
DCHL35.3037.0035.10-0.70-1.94
ORIENTBANK238.00240.50230.35+4.501.93
HEXAWARE129.90131.85125.65+2.451.92
IDFC117.40121.50114.60-2.25-1.88
EKC28.8030.4028.50-0.55-1.87
GMDCLTD183.75185.00178.15+3.301.83
OFSS2581.752599.652538.10+44.601.76
INDIAINFO53.2055.0052.35-0.95-1.75
SUNTV282.15288.95278.00+4.851.75
ASHOKLEY31.4532.5031.25-0.55-1.72
SBIN2125.502168.702101.00-36.85-1.70
VIPIND95.6099.5594.10-1.65-1.70
SIEMENS786.30799.95774.80+13.101.69
FEDERALBNK416.45419.00410.00+6.851.67
OIL456.05465.85455.10-7.75-1.67
TATACOFFEE858.60862.00837.00+14.101.67
EXIDEIND125.70128.40122.90+2.051.66
MPHASIS368.30369.95363.10+6.001.66
DISHTV59.9061.8059.25-1.00-1.64
TATACHEM332.45333.00327.30+5.351.64
SKUMARSYNF30.6031.9530.35-0.50-1.61
AXISBANK1104.001115.951089.00+17.351.60
FINANTECH695.40784.40680.20+10.951.60
JINDALSTEL480.85498.05475.00-7.60-1.56
ARVIND82.6083.7581.15+1.251.54
BAJAJ-AUTO1582.401634.001580.00-24.05-1.50
INFY2391.002398.002355.00+34.801.48
BHEL228.10235.50227.00-3.40-1.47
GAIL328.35330.60324.00+4.701.45
TATAPOWER103.70104.10102.05+1.451.42
IOC259.20260.90255.00+3.601.41
MTNL24.5525.3024.40-0.35-1.41
ADANIPORTS126.35127.35124.70+1.751.40
PANTALOONR166.80172.20164.10-2.35-1.39
DCB44.6045.2044.00+0.601.36
BHUSANSTL419.65429.80400.15-5.75-1.35
PNB834.00859.90827.10-11.30-1.34
BHARATFORG315.45319.00309.60-4.25-1.33
ITC245.80252.85244.95-3.25-1.30
ABAN406.85419.80401.00-5.30-1.29
RPOWER100.70104.0099.25-1.30-1.27
VIJAYABANK55.8556.7055.05+0.701.27
M&M712.65722.00705.50+8.801.25
PETRONET139.35140.60136.55+1.701.24
JSWENERGY49.0050.5048.15-0.60-1.21
NMDC171.20171.60169.15+2.051.21
TATASTEEL461.15468.70454.35-5.65-1.21
BOSCHLTD8622.958694.908509.05+102.501.20
CROMPGREAV130.90132.80127.85+1.551.20
RAYMOND398.70406.00394.40-4.85-1.20
ASIANPAINT3523.303552.003430.05+41.301.19
HAVELLS554.15567.70546.05-6.50-1.16
RENUKA30.9031.3030.30+0.351.15
DABUR109.60111.95109.00-1.25-1.13
SOBHA327.75330.90321.15+3.551.09
STER104.15107.50103.10-1.15-1.09
MAX198.45203.75195.75-2.15-1.07
AMBUJACEM148.70152.70147.70-1.60-1.06
GODREJIND267.40270.80261.10+2.801.06
RANBAXY500.25503.80493.30-5.35-1.06
MCDOWELL-N774.10790.60720.00-8.15-1.04
INDIACEM84.4588.1082.00-0.85-1.00
GRASIM2533.702549.002475.00+24.800.99
OPTOCIRCUI184.30185.70182.45+1.800.99
ADANIENT275.40277.00270.00+2.650.97
SESAGOA183.65188.90181.50-1.80-0.97
BOMDYEING522.55529.40507.35+4.950.96
JETAIRWAYS331.75343.60328.85-3.20-0.96
ADANIPOWER62.8564.7062.20-0.60-0.95
NATIONALUM58.4559.7057.90+0.550.95
RELINFRA510.95524.80503.50-4.90-0.95
DENABANK89.9092.3088.55-0.85-0.94
LICHSGFIN255.20258.25251.65+2.350.93
CESC250.10256.95247.50-2.25-0.89
ESCORTS72.6074.7571.70-0.65-0.89
AUROPHARMA127.15129.05124.15+1.100.87
VIDEOIND169.05170.90166.95+1.450.87
JINDALSAW155.45158.00154.00-1.35-0.86
BAJAJHLDNG842.70857.10835.50-7.25-0.85
DELTACORP60.0561.2059.25+0.500.84
JPASSOCIAT72.3073.6570.75+0.600.84
LUPIN537.70548.50532.20-4.55-0.84
SYNDIBANK98.8099.7096.50+0.800.82
CENTRALBK94.4098.0094.05-0.75-0.79
BANKBARODA760.25774.90754.00-5.95-0.78
TCS1204.001212.001190.00+9.350.78
WIPRO405.80409.00402.00+3.150.78
SCI59.4061.2559.05-0.45-0.75
TTML13.5013.8013.40+0.100.75
BFUTILITIE410.05421.50403.00-3.05-0.74
ULTRACEMCO1418.801448.001403.05-10.40-0.73
GESHIP256.85264.80251.85-1.85-0.72
JUBLFOOD1185.001192.501166.40+8.450.72
INDIANB210.65214.45208.55-1.50-0.71
PTC58.5559.2557.25+0.400.69
CIPLA310.55312.00306.60+2.000.65
IGL212.15214.50210.50+1.350.64
TATACOMM233.70239.95231.15-1.45-0.62
CENTURYTEX332.50341.00326.00-2.00-0.60
IRB168.55172.55165.30+1.000.60
ABGSHIP379.70388.90375.10-2.25-0.59
COLPAL1109.701134.901106.25-6.60-0.59
ONGC262.60266.85260.70-1.55-0.59
HINDPETRO295.85299.95292.60+1.700.58
CAIRN335.80343.00334.00-1.90-0.56
CUMMINSIND483.05484.90478.00+2.700.56
BEML529.75547.00520.00-2.95-0.55
JISLJALEQS82.8085.4082.00-0.45-0.54
ALOKTEXT19.2019.6018.75-0.10-0.52
LT1220.251239.001203.40-6.40-0.52
RELCAPITAL322.55334.60318.25-1.65-0.51
JSWSTEEL681.25686.00664.20+3.250.48
NTPC161.90163.35161.00+0.750.47
UCOBANK74.9576.9573.60-0.35-0.46
MRF11280.6511449.0011210.10+49.400.44
SOUTHBANK23.5524.1023.40-0.10-0.42
RELIANCE742.00747.15736.50-3.05-0.41
HINDZINC125.85127.50124.70-0.50-0.40
SRTRANSFIN579.80589.80575.25+2.300.40
DRREDDY1781.001789.901761.20+6.800.38
GSPL66.0066.8065.50-0.25-0.38
JPPOWER39.5540.2039.30+0.150.38
ONMOBILE52.5053.7551.65+0.200.38
DIVISLAB830.75837.90825.25+2.500.30
BHARTIARTL307.40313.00303.00-0.90-0.29
KTKBANK89.3591.4087.75-0.25-0.28
ZEEL123.80126.40122.95-0.35-0.28
BPCL662.80671.75660.05+1.800.27
NHPC18.7018.9018.65+0.050.27
HEROMOTOCO2175.052206.002152.65+5.550.26
PIRHEALTH435.50439.00431.10+1.150.26
MRPL61.4562.6061.05-0.15-0.24
SUNPHARMA598.75602.00587.00+1.350.23
COREEDUTEC278.80280.00272.50+0.600.22
TATAGLOBAL115.70117.70114.50+0.250.22
PATNI507.10507.95506.10+0.950.19
BANKINDIA330.70336.00322.00-0.60-0.18
TATAMOTORS312.65313.70307.70+0.550.18
HINDUNILVR415.40418.30412.55+0.700.17
ABB809.00815.00800.00-1.30-0.16
EDUCOMP188.00192.85184.10+0.300.16
POWERGRID108.25110.00107.75+0.150.14
HINDOILEXP119.20122.90115.90+0.150.13
HDFCBANK541.15546.00534.20+0.650.12
BEL1461.851472.001351.15-1.65-0.11
FORTIS105.05106.90104.10+0.100.10
NCC50.0052.4548.00+0.050.10
GLAXO2177.952199.952161.15-1.95-0.09
DLF181.50184.60174.85-0.15-0.08
UNIONBANK219.95224.10215.15+0.150.07
ABIRLANUVO929.70949.95921.15-0.55-0.06
HDFC674.45679.85671.05+0.350.05
KOTAKBANK583.15591.00574.00+0.300.05
MARUTI1382.501388.401374.15+0.550.04
GUJFLUORO454.10462.00451.10+0.150.03
IFCI40.7542.1040.000.000.00
JSWISPAT11.5511.8511.400.000.00
MERCATOR20.8021.7020.500.000.00
SREINFRA24.7525.7524.500.000.00