| Symbol | Last | High | Low | Change | % Pct |
|---|---|---|---|---|---|
| LITL | 13.80 | 14.25 | 12.90 | +1.00 | 7.81 |
| CHAMBLFERT | 77.95 | 78.65 | 74.05 | +3.90 | 5.27 |
| IBREALEST | 63.30 | 63.80 | 61.10 | +2.25 | 3.69 |
| UNIPHOS | 113.60 | 114.15 | 109.70 | +4.00 | 3.65 |
| AUROPHARMA | 131.50 | 132.45 | 126.95 | +4.35 | 3.42 |
| GVKPIL | 15.95 | 16.20 | 15.40 | +0.50 | 3.24 |
| SCI | 61.20 | 61.75 | 59.50 | +1.80 | 3.03 |
| ARVIND | 85.00 | 85.50 | 82.90 | +2.40 | 2.91 |
| PANTALOONR | 171.65 | 173.00 | 166.90 | +4.85 | 2.91 |
| SINTEX | 71.85 | 72.80 | 69.10 | +1.90 | 2.72 |
| NMDC | 175.60 | 176.40 | 168.00 | +4.40 | 2.57 |
| UNITECH | 26.55 | 26.90 | 25.95 | +0.65 | 2.51 |
| SREINFRA | 25.35 | 25.65 | 24.65 | +0.60 | 2.42 |
| DCHL | 36.15 | 36.55 | 35.15 | +0.85 | 2.41 |
| ALBK | 164.45 | 165.40 | 161.40 | +3.85 | 2.40 |
| EDUCOMP | 192.15 | 193.10 | 187.55 | +4.15 | 2.21 |
| SUZLON | 21.80 | 22.05 | 21.35 | +0.45 | 2.11 |
| IOB | 86.90 | 87.50 | 85.10 | +1.75 | 2.06 |
| HINDOILEXP | 121.60 | 122.40 | 118.65 | +2.40 | 2.01 |
| BANKINDIA | 337.25 | 338.50 | 328.10 | +6.55 | 1.98 |
| MERCATOR | 21.20 | 21.35 | 20.90 | +0.40 | 1.92 |
| SYNDIBANK | 100.70 | 101.70 | 97.55 | +1.90 | 1.92 |
| EKC | 29.35 | 29.50 | 28.55 | +0.55 | 1.91 |
| ANDHRABANK | 115.05 | 115.90 | 112.95 | +2.10 | 1.86 |
| ROLTA | 86.25 | 87.90 | 85.80 | -1.55 | -1.77 |
| DISHTV | 60.95 | 61.40 | 59.85 | +1.05 | 1.75 |
| TVSMOTOR | 38.95 | 39.25 | 38.25 | +0.65 | 1.70 |
| STER | 105.85 | 106.25 | 104.40 | +1.70 | 1.63 |
| ORIENTBANK | 241.85 | 242.80 | 237.05 | +3.85 | 1.62 |
| RENUKA | 31.40 | 31.60 | 30.85 | +0.50 | 1.62 |
| NCC | 50.80 | 52.00 | 50.25 | +0.80 | 1.60 |
| AXISBANK | 1121.20 | 1135.85 | 1114.00 | +17.20 | 1.56 |
| VIJAYABANK | 56.70 | 57.35 | 55.85 | +0.85 | 1.52 |
| VIPIND | 97.05 | 98.00 | 95.15 | +1.45 | 1.52 |
| CANBK | 432.15 | 434.95 | 425.00 | +6.40 | 1.50 |
| APOLLOTYRE | 92.35 | 94.00 | 91.85 | -1.40 | -1.49 |
| WELCORP | 124.80 | 126.20 | 122.05 | +1.80 | 1.46 |
| PUNJLLOYD | 52.95 | 54.50 | 52.00 | +0.75 | 1.44 |
| EXIDEIND | 127.50 | 127.90 | 125.50 | +1.80 | 1.43 |
| STRTECH | 35.95 | 36.90 | 35.10 | +0.50 | 1.41 |
| MCDOWELL-N | 784.95 | 792.50 | 772.20 | +10.85 | 1.40 |
| DENABANK | 91.15 | 92.00 | 89.90 | +1.25 | 1.39 |
| RANBAXY | 507.00 | 509.00 | 500.70 | +6.75 | 1.35 |
| UCOBANK | 75.90 | 76.45 | 74.40 | +0.95 | 1.27 |
| CUMMINSIND | 477.05 | 483.60 | 476.05 | -6.00 | -1.24 |
| ESCORTS | 73.50 | 73.75 | 72.25 | +0.90 | 1.24 |
| BGRENERGY | 333.00 | 336.00 | 325.30 | +4.05 | 1.23 |
| JINDALSTEL | 486.65 | 489.80 | 484.65 | +5.80 | 1.21 |
| RUCHISOYA | 86.35 | 87.60 | 85.30 | -1.05 | -1.20 |
| ADANIPOWER | 63.60 | 63.85 | 62.55 | +0.75 | 1.19 |
| BAJAJHIND | 29.85 | 29.95 | 29.30 | +0.35 | 1.19 |
| JETAIRWAYS | 335.65 | 337.35 | 331.65 | +3.90 | 1.18 |
| GMDCLTD | 185.90 | 186.95 | 181.00 | +2.15 | 1.17 |
| HINDPETRO | 299.30 | 300.10 | 296.00 | +3.45 | 1.17 |
| PFC | 170.75 | 172.00 | 167.50 | +1.95 | 1.16 |
| POLARIS | 132.50 | 133.55 | 130.45 | +1.50 | 1.15 |
| INDIANB | 213.00 | 215.90 | 211.50 | +2.35 | 1.12 |
| TATAMTRDVR | 176.05 | 176.80 | 172.85 | +1.95 | 1.12 |
| ABGSHIP | 383.90 | 385.00 | 378.00 | +4.20 | 1.11 |
| RECLTD | 208.30 | 209.35 | 204.00 | +2.25 | 1.09 |
| ZEEL | 125.15 | 126.00 | 123.35 | +1.35 | 1.09 |
| MARUTI | 1397.45 | 1401.70 | 1385.00 | +14.95 | 1.08 |
| TATACHEM | 336.00 | 337.25 | 332.50 | +3.55 | 1.07 |
| IGL | 214.40 | 216.60 | 210.00 | +2.25 | 1.06 |
| ESSAROIL | 52.90 | 53.40 | 52.55 | +0.55 | 1.05 |
| CESC | 252.65 | 254.00 | 250.75 | +2.55 | 1.02 |
| DABUR | 110.70 | 111.20 | 109.35 | +1.10 | 1.00 |
| IFCI | 41.15 | 41.40 | 40.70 | +0.40 | 0.98 |
| SKUMARSYNF | 30.90 | 31.00 | 30.15 | +0.30 | 0.98 |
| INDIACEM | 85.25 | 86.40 | 84.10 | +0.80 | 0.95 |
| IDBI | 101.55 | 102.00 | 100.35 | +0.95 | 0.94 |
| SESAGOA | 185.35 | 186.30 | 183.00 | +1.70 | 0.93 |
| CENTURYTEX | 335.55 | 337.35 | 332.50 | +3.05 | 0.92 |
| ICICIBANK | 868.75 | 871.00 | 864.05 | +7.90 | 0.92 |
| GMRINFRA | 27.70 | 27.95 | 27.30 | +0.25 | 0.91 |
| JPASSOCIAT | 72.95 | 73.45 | 72.25 | +0.65 | 0.90 |
| SIEMENS | 779.20 | 798.00 | 777.00 | -7.10 | -0.90 |
| HINDALCO | 119.85 | 120.20 | 119.15 | +1.05 | 0.88 |
| ACC | 1205.30 | 1207.50 | 1195.15 | +10.25 | 0.86 |
| IRB | 169.95 | 170.80 | 168.35 | +1.40 | 0.83 |
| VIDEOIND | 170.45 | 171.50 | 168.25 | +1.40 | 0.83 |
| NHPC | 18.85 | 18.90 | 18.65 | +0.15 | 0.80 |
| SAIL | 95.50 | 95.90 | 94.50 | +0.75 | 0.79 |
| ASIANPAINT | 3550.00 | 3559.90 | 3480.00 | +26.70 | 0.76 |
| HDIL | 79.40 | 79.90 | 78.20 | +0.60 | 0.76 |
| BOSCHLTD | 8686.35 | 8700.00 | 8631.15 | +63.40 | 0.74 |
| CAIRN | 338.30 | 339.40 | 335.70 | +2.50 | 0.74 |
| DIVISLAB | 836.75 | 839.65 | 828.30 | +6.00 | 0.72 |
| PETRONET | 140.30 | 140.95 | 138.50 | +0.95 | 0.68 |
| BRFL | 252.45 | 255.05 | 251.00 | -1.70 | -0.67 |
| DCB | 44.90 | 45.20 | 44.55 | +0.30 | 0.67 |
| TECHM | 692.30 | 698.80 | 690.05 | -4.65 | -0.67 |
| COLPAL | 1116.95 | 1130.00 | 1115.00 | +7.25 | 0.65 |
| ASHOKLEY | 31.65 | 31.80 | 30.25 | +0.20 | 0.64 |
| CENTRALBK | 95.00 | 96.60 | 94.35 | +0.60 | 0.64 |
| HINDZINC | 126.65 | 127.15 | 125.85 | +0.80 | 0.64 |
| JINDALSAW | 156.45 | 157.00 | 154.55 | +1.00 | 0.64 |
| RELINFRA | 514.15 | 517.60 | 508.20 | +3.20 | 0.63 |
| GAIL | 330.40 | 331.90 | 328.50 | +2.05 | 0.62 |
| KTKBANK | 89.90 | 90.10 | 89.00 | +0.55 | 0.62 |
| BAJAJHLDNG | 837.55 | 840.00 | 835.05 | -5.15 | -0.61 |
| BHEL | 229.50 | 230.70 | 228.55 | +1.40 | 0.61 |
| COREEDUTEC | 280.50 | 281.40 | 273.15 | +1.70 | 0.61 |
| GSPL | 66.40 | 66.70 | 65.50 | +0.40 | 0.61 |
| HAVELLS | 550.75 | 555.00 | 503.00 | -3.40 | -0.61 |
| JSWENERGY | 49.30 | 49.65 | 48.35 | +0.30 | 0.61 |
| ONGC | 264.20 | 264.95 | 263.00 | +1.60 | 0.61 |
| TATAGLOBAL | 116.40 | 116.70 | 115.30 | +0.70 | 0.61 |
| BPCL | 666.80 | 668.80 | 662.00 | +4.00 | 0.60 |
| IDFC | 118.10 | 118.80 | 116.75 | +0.70 | 0.60 |
| ULTRACEMCO | 1410.35 | 1433.15 | 1403.00 | -8.45 | -0.60 |
| INDUSINDBK | 322.75 | 325.00 | 318.10 | +1.90 | 0.59 |
| GESHIP | 258.35 | 259.00 | 254.00 | +1.50 | 0.58 |
| MRPL | 61.80 | 62.40 | 61.30 | +0.35 | 0.57 |
| SOBHA | 329.60 | 330.00 | 325.00 | +1.85 | 0.56 |
| BAJAJ-AUTO | 1591.05 | 1599.00 | 1578.60 | +8.65 | 0.55 |
| PNB | 838.50 | 844.50 | 834.05 | +4.50 | 0.54 |
| HINDUNILVR | 417.60 | 418.20 | 416.00 | +2.20 | 0.53 |
| TATACOMM | 232.45 | 235.55 | 231.15 | -1.25 | -0.53 |
| ALOKTEXT | 19.30 | 19.45 | 19.20 | +0.10 | 0.52 |
| FINANTECH | 699.00 | 704.80 | 692.15 | +3.60 | 0.52 |
| GUJFLUORO | 456.45 | 457.85 | 454.00 | +2.35 | 0.52 |
| TITAN | 236.40 | 237.50 | 234.25 | +1.20 | 0.51 |
| GRASIM | 2521.10 | 2540.00 | 2510.30 | -12.60 | -0.50 |
| HCC | 20.25 | 20.55 | 19.80 | +0.10 | 0.50 |
| ORCHIDCHEM | 177.70 | 179.65 | 177.05 | -0.85 | -0.48 |
| TATASTEEL | 463.25 | 464.80 | 461.45 | +2.10 | 0.46 |
| ITC | 246.90 | 247.75 | 246.50 | +1.10 | 0.45 |
| HDFCBANK | 543.55 | 544.85 | 542.35 | +2.40 | 0.44 |
| JSWISPAT | 11.60 | 11.65 | 11.40 | +0.05 | 0.43 |
| MPHASIS | 366.70 | 373.90 | 362.75 | -1.60 | -0.43 |
| NATIONALUM | 58.70 | 59.20 | 58.15 | +0.25 | 0.43 |
| NTPC | 162.60 | 163.35 | 161.30 | +0.70 | 0.43 |
| HDFC | 677.25 | 679.00 | 674.35 | +2.80 | 0.42 |
| OIL | 454.15 | 456.80 | 452.00 | -1.90 | -0.42 |
| ABAN | 408.50 | 411.20 | 405.00 | +1.65 | 0.41 |
| DLF | 182.25 | 183.00 | 180.30 | +0.75 | 0.41 |
| HEROMOTOCO | 2184.05 | 2190.00 | 2171.50 | +9.00 | 0.41 |
| OFSS | 2571.10 | 2587.00 | 2540.00 | -10.65 | -0.41 |
| BATAINDIA | 855.50 | 858.90 | 850.50 | -3.45 | -0.40 |
| JPPOWER | 39.70 | 39.90 | 39.30 | +0.15 | 0.38 |
| MRF | 11238.00 | 11338.00 | 11212.10 | -42.65 | -0.38 |
| ONMOBILE | 52.70 | 53.45 | 51.55 | +0.20 | 0.38 |
| PIRHEALTH | 433.90 | 438.95 | 433.00 | -1.60 | -0.37 |
| RELCAPITAL | 323.75 | 325.00 | 321.05 | +1.20 | 0.37 |
| VOLTAS | 109.10 | 110.00 | 107.75 | +0.40 | 0.37 |
| BHARATFORG | 316.60 | 317.25 | 312.60 | +1.15 | 0.36 |
| ADANIENT | 276.35 | 277.15 | 274.15 | +0.95 | 0.34 |
| ADANIPORTS | 125.95 | 127.00 | 125.00 | -0.40 | -0.32 |
| POWERGRID | 108.60 | 108.90 | 107.65 | +0.35 | 0.32 |
| AMBUJACEM | 149.15 | 149.90 | 148.00 | +0.45 | 0.30 |
| BEML | 531.35 | 536.35 | 527.50 | +1.60 | 0.30 |
| BHARTIARTL | 308.30 | 309.25 | 306.65 | +0.90 | 0.29 |
| HCLTECH | 509.45 | 513.95 | 507.25 | -1.50 | -0.29 |
| YESBANK | 349.30 | 351.75 | 346.50 | +1.00 | 0.29 |
| RELIANCE | 739.95 | 741.30 | 739.00 | -2.05 | -0.28 |
| HEXAWARE | 129.55 | 130.50 | 128.15 | -0.35 | -0.27 |
| M&M | 714.60 | 716.00 | 710.05 | +1.95 | 0.27 |
| RCOM | 74.45 | 74.90 | 73.70 | +0.20 | 0.27 |
| SBIN | 2131.30 | 2139.95 | 2114.05 | +5.80 | 0.27 |
| IDEA | 80.85 | 83.90 | 80.40 | -0.20 | -0.25 |
| APIL | 393.50 | 395.90 | 387.40 | -0.95 | -0.24 |
| DRREDDY | 1785.35 | 1790.50 | 1780.00 | +4.35 | 0.24 |
| IVRCLINFRA | 61.75 | 62.10 | 61.20 | +0.15 | 0.24 |
| BFUTILITIE | 410.95 | 413.25 | 406.15 | +0.90 | 0.22 |
| OPTOCIRCUI | 184.70 | 186.55 | 158.00 | +0.40 | 0.22 |
| WIPRO | 406.70 | 408.95 | 406.00 | +0.90 | 0.22 |
| SOUTHBANK | 23.60 | 23.70 | 23.40 | +0.05 | 0.21 |
| INFY | 2395.80 | 2404.30 | 2387.10 | +4.80 | 0.20 |
| LUPIN | 538.75 | 541.00 | 537.25 | +1.05 | 0.20 |
| MTNL | 24.50 | 24.90 | 24.10 | -0.05 | -0.20 |
| CROMPGREAV | 130.65 | 131.20 | 130.15 | -0.25 | -0.19 |
| FEDERALBNK | 415.65 | 418.80 | 414.55 | -0.80 | -0.19 |
| FORTIS | 105.25 | 105.35 | 103.50 | +0.20 | 0.19 |
| TCS | 1201.85 | 1205.00 | 1196.10 | -2.15 | -0.18 |
| DELTACORP | 59.95 | 60.80 | 58.50 | -0.10 | -0.17 |
| IOC | 259.65 | 261.95 | 258.10 | +0.45 | 0.17 |
| PTC | 58.65 | 59.20 | 57.70 | +0.10 | 0.17 |
| DHANBANK | 62.90 | 63.40 | 61.00 | -0.10 | -0.16 |
| LICHSGFIN | 254.80 | 256.30 | 253.60 | -0.40 | -0.16 |
| ABIRLANUVO | 931.05 | 937.95 | 926.05 | +1.35 | 0.15 |
| SRTRANSFIN | 578.95 | 582.50 | 576.50 | -0.85 | -0.15 |
| GLAXO | 2175.00 | 2194.00 | 2175.00 | -2.95 | -0.14 |
| PRAJIND | 70.15 | 70.95 | 69.55 | -0.10 | -0.14 |
| TATACOFFEE | 857.40 | 861.80 | 855.00 | -1.20 | -0.14 |
| TATAMOTORS | 313.10 | 314.20 | 311.10 | +0.45 | 0.14 |
| SUNPHARMA | 599.50 | 604.00 | 595.20 | +0.75 | 0.13 |
| SUNTV | 281.80 | 284.15 | 281.05 | -0.35 | -0.12 |
| COALINDIA | 350.85 | 352.80 | 348.10 | -0.40 | -0.11 |
| JSWSTEEL | 680.50 | 685.00 | 678.10 | -0.75 | -0.11 |
| ABB | 808.20 | 810.00 | 807.00 | -0.80 | -0.10 |
| BIOCON | 239.05 | 241.95 | 237.50 | -0.25 | -0.10 |
| BEL | 1463.10 | 1469.60 | 1455.15 | +1.25 | 0.09 |
| GODREJIND | 267.15 | 269.50 | 264.15 | -0.25 | -0.09 |
| INDIAINFO | 53.15 | 53.75 | 52.50 | -0.05 | -0.09 |
| PATNI | 507.00 | 507.00 | 500.10 | -0.45 | -0.09 |
| RAYMOND | 398.35 | 401.00 | 395.25 | -0.35 | -0.09 |
| CIPLA | 310.80 | 312.75 | 309.65 | +0.25 | 0.08 |
| JISLJALEQS | 82.85 | 83.45 | 81.00 | +0.05 | 0.06 |
| JUBLFOOD | 1184.30 | 1190.00 | 1177.05 | -0.70 | -0.06 |
| KOTAKBANK | 582.85 | 585.00 | 571.00 | -0.30 | -0.05 |
| MAX | 198.35 | 200.95 | 197.25 | -0.10 | -0.05 |
| PATELENG | 104.35 | 105.30 | 102.85 | -0.05 | -0.05 |
| RPOWER | 100.65 | 101.50 | 99.70 | -0.05 | -0.05 |
| UNIONBANK | 219.85 | 220.60 | 218.00 | -0.10 | -0.05 |
| BHUSANSTL | 419.50 | 425.00 | 418.20 | -0.15 | -0.04 |
| BANKBARODA | 760.50 | 765.00 | 752.25 | +0.25 | 0.03 |
| LT | 1219.95 | 1227.80 | 1215.55 | -0.30 | -0.02 |
| BALRAMCHIN | 54.80 | 55.05 | 54.50 | 0.00 | 0.00 |
| BOMDYEING | 522.55 | 525.00 | 519.70 | 0.00 | 0.00 |
| TATAPOWER | 103.70 | 104.35 | 102.65 | 0.00 | 0.00 |
| TTML | 13.50 | 13.65 | 13.45 | 0.00 | 0.00 |
skip to main |
skip to sidebar
Disclaimer: As equity trader/investor we ,our relatives,clients and friends may have position in the stocks suggested by us. We dont belong to any brokerage house or company. All information provided here is for knowledge of an individual. These recommendations are based on technical and/or fundamental analysis and/or personal observations and/or information collected from various sources on internet. We,however, do not give any guarantee for the accuracy or the completeness thereof. Due care has been taken while preparing these comments. Acting on the basis of views expressed here is the sole responsibility of the reader. No responsibility will be assumed by the authors for the consequences what so ever, resulting out of acting on these recommendations.The information herein, together with all estimates and forecasts, can be changed without notice.