We are Trending Now and moved to WhatsApp.
Tweets
Alerts/Shout

6/18/2012 09:00:00 PM

Watchlist 06/18/2012

Symbol OpenHighLowClosePrevious CloseIndicator
JSWISPAT10.4510.759.9510.0510.3Bearish
SOUTHBANK24.324.723.423.5523.85Bearish
STRTECH30.9531.129.729.830.6Bearish
SCI53.653.952.152.253.35Bearish
JPPOWER36.636.93535.236.45Bearish
HCC19.820.318.3518.4519.15Bearish
ESSAROIL5454.55252.7553.75Bearish
PTC59.3559.857.157.5559.05Bearish
DCB42.2542.439.539.841.5Bearish
PUNJLLOYD47.348.145.145.746.9Bearish
VIJAYABANK6060.155757.1559.1Bearish
NCC3838.3535.1535.837.35Bearish
WELCORP121.35121.8118.35119.05119.6Bearish
DELTACORP63.6564.1560.661.2563.1Bearish
IVRCLINFRA4949.645.846.6548.45Bearish
IBREALEST56.5557.7553.654.4556.3Bearish
VIPIND80.981.476.977.679.95Bearish
TATAGLOBAL108.55109.2104.35105.65107.65Bearish
RCOM69.1569.564.465.1568.25Bearish
RPOWER100100.995.49698.6Bearish
PATELENG90.49185.185.9589.45Bearish
ANDHRABANK116118112.05112.8115.4Bearish
ORCHIDCHEM119.05119.45113.4114.1117.9Bearish
HDIL7577.170.671.5574.3Bearish
HEXAWARE126.5127.2120.55122.2126.15Bearish
SYNDIBANK104.85105.598.7599.05103.4Bearish
IDFC133.45134.2126.2127.6130.9Bearish
DENABANK101.4101.493.49599.35Bearish
IDBI9395.9586.587.5591.85Bearish
GESHIP260.35260.35250.5251.55256.7Bearish
ABGSHIP376.05378368369.45374.75Bearish
OIL468.05470460460.4466.2Bearish
BHEL221.5222.95212.7213.9218.5Bearish
RANBAXY480.4482471472.45478.1Bearish
RECLTD181.95182.5169.6171.65177.65Bearish
HDFC649.5650.75637.55638.7646.25Bearish
DLF198.15201.25186.55187.5196.85Bearish
WIPRO398.25402.7387.15395.3397.95Bearish
INDUSINDBK320.9323.5307.7310.85318.7Bearish
BEML373.35381.7365.5370.65372.2Bearish
PFC170.9176.05159.7160.3168.3Bearish
JINDALSTEL440.05443.6426.5429.5437.35Bearish
ADANIENT223.5225.4204.3208.2222.55Bearish
HAVELLS548.7551529.7534.55542Bearish
BFUTILITIE400.1402.65381384.75397Bearish
BGRENERGY298.15299.5277.2278.95296Bearish
HDFCBANK552552529.55534.95547.55Bearish
YESBANK345.95345.95321324.9334.4Bearish
RELCAPITAL350.1354.4326.7330.9346.2Bearish
ORIENTBANK246257.2228.55236.35242.15Bearish
HCLTECH486.85489.9459.05469.9485.95Bearish
BOMDYEING500506.85475.85480.5496.25Bearish
SRTRANSFIN528531.7500.1504.1522.9Bearish
CANBK437.5437.5403.35405.65423.35Bearish
RELINFRA527535498.5503520.75Bearish
JSWSTEEL654.95662.95621626.55650.6Bearish
BANKBARODA712713671677.8702.85Bearish
DRREDDY1587.91589.2515361543.11579.3Bearish
ICICIBANK858864.2810.2816.55845.7Bearish
PNB806811.9755760.25792.15Bearish
AXISBANK1049.91050.89901000.151032.55Bearish
SBIN22162231.92081.62087.952183.1Bearish
MRF10539.951059010186.310223.4510452.05Bearish