| Symbol | Open | High | Low | Close | Previous Close | Indicator |
|---|---|---|---|---|---|---|
| JSWISPAT | 10.45 | 10.75 | 9.95 | 10.05 | 10.3 | Bearish |
| SOUTHBANK | 24.3 | 24.7 | 23.4 | 23.55 | 23.85 | Bearish |
| STRTECH | 30.95 | 31.1 | 29.7 | 29.8 | 30.6 | Bearish |
| SCI | 53.6 | 53.9 | 52.1 | 52.2 | 53.35 | Bearish |
| JPPOWER | 36.6 | 36.9 | 35 | 35.2 | 36.45 | Bearish |
| HCC | 19.8 | 20.3 | 18.35 | 18.45 | 19.15 | Bearish |
| ESSAROIL | 54 | 54.5 | 52 | 52.75 | 53.75 | Bearish |
| PTC | 59.35 | 59.8 | 57.1 | 57.55 | 59.05 | Bearish |
| DCB | 42.25 | 42.4 | 39.5 | 39.8 | 41.5 | Bearish |
| PUNJLLOYD | 47.3 | 48.1 | 45.1 | 45.7 | 46.9 | Bearish |
| VIJAYABANK | 60 | 60.15 | 57 | 57.15 | 59.1 | Bearish |
| NCC | 38 | 38.35 | 35.15 | 35.8 | 37.35 | Bearish |
| WELCORP | 121.35 | 121.8 | 118.35 | 119.05 | 119.6 | Bearish |
| DELTACORP | 63.65 | 64.15 | 60.6 | 61.25 | 63.1 | Bearish |
| IVRCLINFRA | 49 | 49.6 | 45.8 | 46.65 | 48.45 | Bearish |
| IBREALEST | 56.55 | 57.75 | 53.6 | 54.45 | 56.3 | Bearish |
| VIPIND | 80.9 | 81.4 | 76.9 | 77.6 | 79.95 | Bearish |
| TATAGLOBAL | 108.55 | 109.2 | 104.35 | 105.65 | 107.65 | Bearish |
| RCOM | 69.15 | 69.5 | 64.4 | 65.15 | 68.25 | Bearish |
| RPOWER | 100 | 100.9 | 95.4 | 96 | 98.6 | Bearish |
| PATELENG | 90.4 | 91 | 85.1 | 85.95 | 89.45 | Bearish |
| ANDHRABANK | 116 | 118 | 112.05 | 112.8 | 115.4 | Bearish |
| ORCHIDCHEM | 119.05 | 119.45 | 113.4 | 114.1 | 117.9 | Bearish |
| HDIL | 75 | 77.1 | 70.6 | 71.55 | 74.3 | Bearish |
| HEXAWARE | 126.5 | 127.2 | 120.55 | 122.2 | 126.15 | Bearish |
| SYNDIBANK | 104.85 | 105.5 | 98.75 | 99.05 | 103.4 | Bearish |
| IDFC | 133.45 | 134.2 | 126.2 | 127.6 | 130.9 | Bearish |
| DENABANK | 101.4 | 101.4 | 93.4 | 95 | 99.35 | Bearish |
| IDBI | 93 | 95.95 | 86.5 | 87.55 | 91.85 | Bearish |
| GESHIP | 260.35 | 260.35 | 250.5 | 251.55 | 256.7 | Bearish |
| ABGSHIP | 376.05 | 378 | 368 | 369.45 | 374.75 | Bearish |
| OIL | 468.05 | 470 | 460 | 460.4 | 466.2 | Bearish |
| BHEL | 221.5 | 222.95 | 212.7 | 213.9 | 218.5 | Bearish |
| RANBAXY | 480.4 | 482 | 471 | 472.45 | 478.1 | Bearish |
| RECLTD | 181.95 | 182.5 | 169.6 | 171.65 | 177.65 | Bearish |
| HDFC | 649.5 | 650.75 | 637.55 | 638.7 | 646.25 | Bearish |
| DLF | 198.15 | 201.25 | 186.55 | 187.5 | 196.85 | Bearish |
| WIPRO | 398.25 | 402.7 | 387.15 | 395.3 | 397.95 | Bearish |
| INDUSINDBK | 320.9 | 323.5 | 307.7 | 310.85 | 318.7 | Bearish |
| BEML | 373.35 | 381.7 | 365.5 | 370.65 | 372.2 | Bearish |
| PFC | 170.9 | 176.05 | 159.7 | 160.3 | 168.3 | Bearish |
| JINDALSTEL | 440.05 | 443.6 | 426.5 | 429.5 | 437.35 | Bearish |
| ADANIENT | 223.5 | 225.4 | 204.3 | 208.2 | 222.55 | Bearish |
| HAVELLS | 548.7 | 551 | 529.7 | 534.55 | 542 | Bearish |
| BFUTILITIE | 400.1 | 402.65 | 381 | 384.75 | 397 | Bearish |
| BGRENERGY | 298.15 | 299.5 | 277.2 | 278.95 | 296 | Bearish |
| HDFCBANK | 552 | 552 | 529.55 | 534.95 | 547.55 | Bearish |
| YESBANK | 345.95 | 345.95 | 321 | 324.9 | 334.4 | Bearish |
| RELCAPITAL | 350.1 | 354.4 | 326.7 | 330.9 | 346.2 | Bearish |
| ORIENTBANK | 246 | 257.2 | 228.55 | 236.35 | 242.15 | Bearish |
| HCLTECH | 486.85 | 489.9 | 459.05 | 469.9 | 485.95 | Bearish |
| BOMDYEING | 500 | 506.85 | 475.85 | 480.5 | 496.25 | Bearish |
| SRTRANSFIN | 528 | 531.7 | 500.1 | 504.1 | 522.9 | Bearish |
| CANBK | 437.5 | 437.5 | 403.35 | 405.65 | 423.35 | Bearish |
| RELINFRA | 527 | 535 | 498.5 | 503 | 520.75 | Bearish |
| JSWSTEEL | 654.95 | 662.95 | 621 | 626.55 | 650.6 | Bearish |
| BANKBARODA | 712 | 713 | 671 | 677.8 | 702.85 | Bearish |
| DRREDDY | 1587.9 | 1589.25 | 1536 | 1543.1 | 1579.3 | Bearish |
| ICICIBANK | 858 | 864.2 | 810.2 | 816.55 | 845.7 | Bearish |
| PNB | 806 | 811.9 | 755 | 760.25 | 792.15 | Bearish |
| AXISBANK | 1049.9 | 1050.8 | 990 | 1000.15 | 1032.55 | Bearish |
| SBIN | 2216 | 2231.9 | 2081.6 | 2087.95 | 2183.1 | Bearish |
| MRF | 10539.95 | 10590 | 10186.3 | 10223.45 | 10452.05 | Bearish |
skip to main |
skip to sidebar
Disclaimer: As equity trader/investor we ,our relatives,clients and friends may have position in the stocks suggested by us. We dont belong to any brokerage house or company. All information provided here is for knowledge of an individual. These recommendations are based on technical and/or fundamental analysis and/or personal observations and/or information collected from various sources on internet. We,however, do not give any guarantee for the accuracy or the completeness thereof. Due care has been taken while preparing these comments. Acting on the basis of views expressed here is the sole responsibility of the reader. No responsibility will be assumed by the authors for the consequences what so ever, resulting out of acting on these recommendations.The information herein, together with all estimates and forecasts, can be changed without notice.