| Symbol | Last | High | Low | Change | % Pct |
|---|---|---|---|---|---|
| DCHL | 39.95 | 40.70 | 35.50 | +3.80 | 10.51 |
| PANTALOONR | 187.70 | 189.40 | 171.10 | +16.05 | 9.35 |
| JISLJALEQS | 88.20 | 88.70 | 83.00 | +5.35 | 6.46 |
| RPOWER | 107.05 | 108.15 | 102.20 | +6.40 | 6.36 |
| TVSMOTOR | 41.00 | 44.00 | 38.80 | +2.05 | 5.26 |
| BANKINDIA | 353.50 | 360.90 | 338.00 | +16.25 | 4.82 |
| ORIENTBANK | 231.15 | 249.05 | 225.05 | -10.70 | -4.42 |
| SUZLON | 22.75 | 23.15 | 21.90 | +0.95 | 4.36 |
| HCC | 21.10 | 21.30 | 20.30 | +0.85 | 4.20 |
| INDIANB | 221.20 | 228.00 | 211.55 | +8.20 | 3.85 |
| GMRINFRA | 26.65 | 28.25 | 25.80 | -1.05 | -3.79 |
| TCS | 1246.60 | 1250.00 | 1204.00 | +44.75 | 3.72 |
| JINDALSTEL | 504.00 | 509.30 | 479.60 | +17.35 | 3.57 |
| VIJAYABANK | 58.65 | 59.90 | 56.90 | +1.95 | 3.44 |
| SYNDIBANK | 104.10 | 106.00 | 100.95 | +3.40 | 3.38 |
| BFUTILITIE | 424.70 | 426.60 | 412.05 | +13.75 | 3.35 |
| IDEA | 78.50 | 81.70 | 78.05 | -2.35 | -2.91 |
| SINTEX | 73.90 | 74.60 | 72.45 | +2.05 | 2.85 |
| ESSAROIL | 54.40 | 55.00 | 50.95 | +1.50 | 2.84 |
| BHUSANSTL | 431.20 | 433.50 | 416.35 | +11.70 | 2.79 |
| INDUSINDBK | 331.70 | 335.90 | 322.05 | +8.95 | 2.77 |
| INFY | 2462.10 | 2468.00 | 2390.35 | +66.30 | 2.77 |
| TATAMTRDVR | 180.90 | 181.75 | 175.40 | +4.85 | 2.75 |
| CHAMBLFERT | 75.85 | 78.55 | 74.90 | -2.10 | -2.69 |
| BATAINDIA | 878.35 | 881.50 | 847.25 | +22.85 | 2.67 |
| ACC | 1237.15 | 1246.00 | 1196.00 | +31.85 | 2.64 |
| RELINFRA | 527.70 | 533.90 | 512.20 | +13.55 | 2.64 |
| INDIAINFO | 54.55 | 55.50 | 53.15 | +1.40 | 2.63 |
| DLF | 187.00 | 189.45 | 181.10 | +4.75 | 2.61 |
| HEROMOTOCO | 2241.05 | 2248.90 | 2178.00 | +57.00 | 2.61 |
| RUCHISOYA | 88.60 | 89.45 | 86.25 | +2.25 | 2.61 |
| PATELENG | 107.00 | 107.80 | 104.50 | +2.65 | 2.54 |
| CENTRALBK | 97.40 | 98.50 | 95.60 | +2.40 | 2.53 |
| LUPIN | 552.40 | 558.00 | 510.05 | +13.65 | 2.53 |
| JPASSOCIAT | 74.75 | 75.10 | 72.45 | +1.80 | 2.47 |
| PTC | 60.10 | 60.25 | 58.15 | +1.45 | 2.47 |
| POWERGRID | 111.25 | 112.05 | 108.10 | +2.65 | 2.44 |
| CENTURYTEX | 327.45 | 339.85 | 325.35 | -8.10 | -2.41 |
| IDFC | 120.95 | 121.90 | 117.45 | +2.85 | 2.41 |
| UNIPHOS | 116.30 | 116.90 | 112.30 | +2.70 | 2.38 |
| DIVISLAB | 856.20 | 861.95 | 830.15 | +19.45 | 2.32 |
| FINANTECH | 682.90 | 705.80 | 680.25 | -16.10 | -2.30 |
| TATACOMM | 237.75 | 239.40 | 215.15 | +5.30 | 2.28 |
| IOC | 265.55 | 267.40 | 260.30 | +5.90 | 2.27 |
| ARVIND | 86.90 | 87.65 | 85.50 | +1.90 | 2.24 |
| TTML | 13.80 | 13.95 | 13.50 | +0.30 | 2.22 |
| ONGC | 270.05 | 271.00 | 262.60 | +5.85 | 2.21 |
| DENABANK | 93.15 | 93.95 | 91.10 | +2.00 | 2.19 |
| JSWISPAT | 11.85 | 12.10 | 11.60 | +0.25 | 2.16 |
| MRF | 11477.10 | 11520.00 | 11280.00 | +239.10 | 2.13 |
| APOLLOTYRE | 90.40 | 93.40 | 89.40 | -1.95 | -2.11 |
| BAJAJ-AUTO | 1624.45 | 1630.80 | 1578.40 | +33.40 | 2.10 |
| BHEL | 224.75 | 227.20 | 222.30 | -4.75 | -2.07 |
| LICHSGFIN | 260.05 | 261.20 | 254.75 | +5.25 | 2.06 |
| CAIRN | 345.25 | 346.45 | 335.30 | +6.95 | 2.05 |
| FORTIS | 106.80 | 107.60 | 104.75 | +2.15 | 2.05 |
| JPPOWER | 40.50 | 40.70 | 39.30 | +0.80 | 2.02 |
| UNIONBANK | 224.25 | 227.90 | 220.45 | +4.40 | 2.00 |
| DISHTV | 59.75 | 61.30 | 59.25 | -1.20 | -1.97 |
| IGL | 218.50 | 220.75 | 213.10 | +4.10 | 1.91 |
| OFSS | 2619.95 | 2634.00 | 2552.10 | +48.85 | 1.90 |
| JSWSTEEL | 693.30 | 699.00 | 679.25 | +12.80 | 1.88 |
| UCOBANK | 77.30 | 78.20 | 76.25 | +1.40 | 1.84 |
| DHANBANK | 64.05 | 64.95 | 62.90 | +1.15 | 1.83 |
| MARUTI | 1371.85 | 1399.00 | 1358.25 | -25.60 | -1.83 |
| TATAPOWER | 105.60 | 106.00 | 103.75 | +1.90 | 1.83 |
| ASHOKLEY | 32.20 | 32.45 | 31.40 | +0.55 | 1.74 |
| RELCAPITAL | 329.35 | 333.90 | 321.10 | +5.60 | 1.73 |
| GESHIP | 253.90 | 262.75 | 252.50 | -4.45 | -1.72 |
| GRASIM | 2564.45 | 2582.05 | 2525.00 | +43.35 | 1.72 |
| PUNJLLOYD | 53.85 | 54.80 | 53.05 | +0.90 | 1.70 |
| STRTECH | 36.55 | 37.20 | 36.05 | +0.60 | 1.67 |
| ADANIENT | 280.95 | 283.00 | 272.00 | +4.60 | 1.66 |
| SESAGOA | 188.40 | 189.80 | 184.80 | +3.05 | 1.65 |
| GLAXO | 2144.05 | 2190.00 | 2117.05 | -35.85 | -1.64 |
| MTNL | 24.90 | 25.25 | 24.45 | +0.40 | 1.63 |
| SUNTV | 286.40 | 289.00 | 281.20 | +4.60 | 1.63 |
| DELTACORP | 60.90 | 62.45 | 60.00 | +0.95 | 1.58 |
| SREINFRA | 25.75 | 26.00 | 25.25 | +0.40 | 1.58 |
| ICICIBANK | 882.35 | 889.00 | 870.50 | +13.60 | 1.57 |
| DCB | 45.60 | 46.20 | 44.70 | +0.70 | 1.56 |
| BAJAJHIND | 30.30 | 30.45 | 29.85 | +0.45 | 1.51 |
| ROLTA | 87.55 | 88.00 | 84.10 | +1.30 | 1.51 |
| ADANIPORTS | 127.80 | 128.50 | 125.00 | +1.85 | 1.47 |
| HDIL | 80.55 | 82.10 | 78.80 | +1.15 | 1.45 |
| TITAN | 233.00 | 240.00 | 229.95 | -3.40 | -1.44 |
| ONMOBILE | 53.45 | 54.20 | 52.65 | +0.75 | 1.42 |
| EXIDEIND | 129.30 | 130.40 | 125.60 | +1.80 | 1.41 |
| PNB | 850.15 | 862.00 | 835.10 | +11.65 | 1.39 |
| TECHM | 701.75 | 704.80 | 692.50 | +9.45 | 1.37 |
| ABAN | 414.05 | 419.40 | 406.85 | +5.55 | 1.36 |
| NCC | 50.15 | 51.60 | 49.65 | -0.65 | -1.28 |
| AXISBANK | 1106.95 | 1129.70 | 1098.25 | -14.25 | -1.27 |
| IRB | 172.10 | 174.20 | 170.55 | +2.15 | 1.27 |
| RENUKA | 31.80 | 32.10 | 30.85 | +0.40 | 1.27 |
| SOUTHBANK | 23.90 | 24.10 | 23.40 | +0.30 | 1.27 |
| ANDHRABANK | 116.50 | 116.90 | 115.05 | +1.45 | 1.26 |
| DRREDDY | 1762.95 | 1790.00 | 1735.20 | -22.40 | -1.25 |
| PETRONET | 138.55 | 142.20 | 137.10 | -1.75 | -1.25 |
| BANKBARODA | 769.90 | 772.00 | 753.00 | +9.40 | 1.24 |
| BGRENERGY | 329.05 | 336.00 | 323.35 | -3.95 | -1.19 |
| NATIONALUM | 59.40 | 59.90 | 58.65 | +0.70 | 1.19 |
| SKUMARSYNF | 31.25 | 31.80 | 30.90 | +0.35 | 1.13 |
| BHARATFORG | 320.15 | 323.00 | 314.00 | +3.55 | 1.12 |
| CESC | 255.45 | 260.25 | 252.95 | +2.80 | 1.11 |
| RAYMOND | 402.75 | 406.90 | 398.75 | +4.40 | 1.10 |
| TATAMOTORS | 316.55 | 317.50 | 309.95 | +3.45 | 1.10 |
| LITL | 13.95 | 14.40 | 13.45 | +0.15 | 1.09 |
| SRTRANSFIN | 572.70 | 580.00 | 571.00 | -6.25 | -1.08 |
| KTKBANK | 90.85 | 91.35 | 89.10 | +0.95 | 1.06 |
| ALOKTEXT | 19.50 | 19.60 | 19.25 | +0.20 | 1.04 |
| AMBUJACEM | 150.70 | 152.40 | 147.90 | +1.55 | 1.04 |
| DABUR | 111.85 | 113.45 | 110.90 | +1.15 | 1.04 |
| ORCHIDCHEM | 179.55 | 181.25 | 176.15 | +1.85 | 1.04 |
| CANBK | 436.60 | 441.70 | 428.80 | +4.45 | 1.03 |
| FEDERALBNK | 419.95 | 422.00 | 412.30 | +4.30 | 1.03 |
| ULTRACEMCO | 1424.90 | 1434.00 | 1411.00 | +14.55 | 1.03 |
| POLARIS | 131.20 | 134.35 | 126.30 | -1.30 | -0.98 |
| WELCORP | 126.00 | 128.25 | 124.00 | +1.20 | 0.96 |
| ABGSHIP | 380.30 | 388.75 | 378.00 | -3.60 | -0.94 |
| ALBK | 166.00 | 168.30 | 163.90 | +1.55 | 0.94 |
| EDUCOMP | 193.95 | 195.95 | 190.70 | +1.80 | 0.94 |
| PIRHEALTH | 437.95 | 441.90 | 431.75 | +4.05 | 0.93 |
| ZEEL | 126.30 | 126.70 | 124.50 | +1.15 | 0.92 |
| CUMMINSIND | 482.45 | 486.00 | 476.05 | +4.35 | 0.91 |
| VIDEOIND | 171.95 | 172.50 | 170.05 | +1.50 | 0.88 |
| ADANIPOWER | 64.15 | 65.00 | 63.50 | +0.55 | 0.86 |
| SAIL | 94.70 | 97.35 | 93.80 | -0.80 | -0.84 |
| SUNPHARMA | 603.10 | 608.80 | 589.00 | +5.00 | 0.84 |
| HAVELLS | 555.30 | 559.90 | 541.20 | +4.55 | 0.83 |
| RANBAXY | 502.90 | 511.85 | 495.40 | -4.10 | -0.81 |
| RCOM | 75.05 | 76.65 | 74.15 | +0.60 | 0.81 |
| HINDZINC | 127.65 | 128.45 | 126.50 | +1.00 | 0.79 |
| BEL | 1471.45 | 1476.70 | 1450.10 | +11.35 | 0.78 |
| OPTOCIRCUI | 186.10 | 188.20 | 181.65 | +1.40 | 0.76 |
| HINDALCO | 120.75 | 122.00 | 119.25 | +0.90 | 0.75 |
| SCI | 61.65 | 62.25 | 60.70 | +0.45 | 0.74 |
| COLPAL | 1108.95 | 1123.95 | 1107.40 | -8.00 | -0.72 |
| HINDPETRO | 301.45 | 302.40 | 294.85 | +2.15 | 0.72 |
| BHARTIARTL | 310.50 | 312.55 | 307.10 | +2.20 | 0.71 |
| MPHASIS | 369.30 | 372.30 | 363.00 | +2.60 | 0.71 |
| RELIANCE | 745.10 | 747.90 | 737.50 | +5.15 | 0.70 |
| BAJAJHLDNG | 843.25 | 850.00 | 825.00 | +5.70 | 0.68 |
| GSPL | 65.95 | 67.75 | 65.55 | -0.45 | -0.68 |
| MRPL | 62.15 | 62.65 | 61.40 | +0.40 | 0.65 |
| M&M | 710.05 | 721.65 | 702.30 | -4.55 | -0.64 |
| BRFL | 253.30 | 255.50 | 247.70 | -1.60 | -0.63 |
| GVKPIL | 16.05 | 16.30 | 15.70 | +0.10 | 0.63 |
| ASIANPAINT | 3526.80 | 3549.65 | 3500.00 | -21.25 | -0.60 |
| COREEDUTEC | 282.15 | 284.00 | 277.15 | +1.65 | 0.59 |
| INDIACEM | 84.75 | 87.00 | 83.40 | -0.50 | -0.59 |
| BPCL | 670.65 | 679.00 | 667.20 | +3.85 | 0.58 |
| SIEMENS | 774.65 | 785.00 | 770.60 | -4.55 | -0.58 |
| ABB | 812.80 | 819.90 | 795.60 | +4.60 | 0.57 |
| AUROPHARMA | 130.75 | 133.40 | 127.25 | -0.75 | -0.57 |
| CROMPGREAV | 131.40 | 133.50 | 128.80 | +0.75 | 0.57 |
| ITC | 245.50 | 249.30 | 245.10 | -1.40 | -0.57 |
| LT | 1226.85 | 1238.00 | 1220.00 | +6.90 | 0.57 |
| NMDC | 174.60 | 179.00 | 173.10 | -1.00 | -0.57 |
| GUJFLUORO | 458.95 | 465.90 | 452.00 | +2.50 | 0.55 |
| HDFC | 673.60 | 681.80 | 672.30 | -3.65 | -0.54 |
| OIL | 456.55 | 459.55 | 445.00 | +2.40 | 0.53 |
| EKC | 29.50 | 29.90 | 29.05 | +0.15 | 0.51 |
| HCLTECH | 512.05 | 514.50 | 506.00 | +2.60 | 0.51 |
| JSWENERGY | 49.05 | 50.45 | 48.75 | -0.25 | -0.51 |
| MERCATOR | 21.30 | 21.65 | 21.10 | +0.10 | 0.47 |
| IOB | 87.30 | 87.90 | 86.55 | +0.40 | 0.46 |
| MCDOWELL-N | 781.45 | 804.70 | 765.55 | -3.50 | -0.45 |
| TATACOFFEE | 853.60 | 868.00 | 850.00 | -3.80 | -0.44 |
| COALINDIA | 352.35 | 354.90 | 349.10 | +1.50 | 0.43 |
| TATAGLOBAL | 116.90 | 118.95 | 116.30 | +0.50 | 0.43 |
| BEML | 533.60 | 535.00 | 518.90 | +2.25 | 0.42 |
| ABIRLANUVO | 927.20 | 939.70 | 912.00 | -3.85 | -0.41 |
| WIPRO | 405.05 | 408.80 | 402.00 | -1.65 | -0.41 |
| CIPLA | 312.00 | 314.70 | 310.90 | +1.20 | 0.39 |
| UNITECH | 26.45 | 27.35 | 25.50 | -0.10 | -0.38 |
| BALRAMCHIN | 55.00 | 55.10 | 54.55 | +0.20 | 0.36 |
| PFC | 170.15 | 174.85 | 168.00 | -0.60 | -0.35 |
| APIL | 392.15 | 397.60 | 389.00 | -1.35 | -0.34 |
| ESCORTS | 73.75 | 75.15 | 72.70 | +0.25 | 0.34 |
| SBIN | 2138.10 | 2169.85 | 2127.00 | +6.80 | 0.32 |
| BIOCON | 238.35 | 240.85 | 234.45 | -0.70 | -0.29 |
| NHPC | 18.90 | 19.05 | 18.20 | +0.05 | 0.27 |
| HINDOILEXP | 121.90 | 123.50 | 119.65 | +0.30 | 0.25 |
| GMDCLTD | 185.50 | 189.30 | 183.40 | -0.40 | -0.22 |
| GODREJIND | 266.60 | 270.50 | 264.50 | -0.55 | -0.21 |
| SOBHA | 330.30 | 337.45 | 325.55 | +0.70 | 0.21 |
| VIPIND | 97.25 | 99.85 | 95.90 | +0.20 | 0.21 |
| HDFCBANK | 542.50 | 549.00 | 540.35 | -1.05 | -0.19 |
| JINDALSAW | 156.75 | 158.50 | 152.00 | +0.30 | 0.19 |
| STER | 106.05 | 107.50 | 104.55 | +0.20 | 0.19 |
| VOLTAS | 109.30 | 110.50 | 106.90 | +0.20 | 0.18 |
| IVRCLINFRA | 61.65 | 62.45 | 60.65 | -0.10 | -0.16 |
| JETAIRWAYS | 336.15 | 340.80 | 332.20 | +0.50 | 0.15 |
| IFCI | 41.20 | 41.95 | 40.55 | +0.05 | 0.12 |
| BOMDYEING | 522.00 | 528.60 | 518.00 | -0.55 | -0.11 |
| PATNI | 507.20 | 508.70 | 506.60 | +0.55 | 0.11 |
| YESBANK | 349.70 | 353.80 | 347.00 | +0.40 | 0.11 |
| RECLTD | 208.50 | 212.80 | 205.70 | +0.20 | 0.10 |
| JUBLFOOD | 1185.40 | 1191.80 | 1164.00 | +1.10 | 0.09 |
| TATASTEEL | 463.65 | 469.30 | 460.20 | +0.40 | 0.09 |
| IBREALEST | 63.25 | 64.25 | 62.05 | -0.05 | -0.08 |
| TATACHEM | 336.25 | 338.00 | 332.80 | +0.25 | 0.07 |
| NTPC | 162.50 | 164.35 | 161.40 | -0.10 | -0.06 |
| MAX | 198.25 | 200.00 | 197.35 | -0.10 | -0.05 |
| HEXAWARE | 129.60 | 130.60 | 127.55 | +0.05 | 0.04 |
| GAIL | 330.45 | 334.80 | 329.55 | +0.05 | 0.02 |
| BOSCHLTD | 8685.55 | 8780.00 | 8650.00 | -0.80 | -0.01 |
| KOTAKBANK | 582.80 | 590.80 | 579.15 | -0.05 | -0.01 |
| HINDUNILVR | 417.60 | 421.40 | 414.35 | 0.00 | 0.00 |
| IDBI | 101.55 | 103.90 | 100.20 | 0.00 | 0.00 |
| MCLEODRUSS | 282.50 | 277.10 | |||
| PRAJIND | 70.15 | 70.90 | 68.80 | 0.00 | 0.00 |
skip to main |
skip to sidebar
Disclaimer: As equity trader/investor we ,our relatives,clients and friends may have position in the stocks suggested by us. We dont belong to any brokerage house or company. All information provided here is for knowledge of an individual. These recommendations are based on technical and/or fundamental analysis and/or personal observations and/or information collected from various sources on internet. We,however, do not give any guarantee for the accuracy or the completeness thereof. Due care has been taken while preparing these comments. Acting on the basis of views expressed here is the sole responsibility of the reader. No responsibility will be assumed by the authors for the consequences what so ever, resulting out of acting on these recommendations.The information herein, together with all estimates and forecasts, can be changed without notice.