| Symbol | Open | High | Low | Close | Previous Close | Indicator |
|---|---|---|---|---|---|---|
| WIPRO | 335 | 338.05 | 325.3 | 332.7 | 334.4 | Bearish |
| VIDEOIND | 167 | 172.7 | 165.35 | 172 | 168 | Bullish |
| BHUSANSTL | 463.45 | 473.5 | 463.45 | 471.15 | 468.9 | Bullish |
| GAIL | 343 | 359 | 339.1 | 355.75 | 345.25 | Bullish |
| SOBHA | 334.1 | 358.9 | 331 | 350.35 | 336.75 | Bullish |